시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,350	2,650	+ 9.23%	723,950	22,509
12:39	31,250	2,550	+ 8.89%	723,518	22,495
12:38	31,300	2,600	+ 9.06%	723,185	22,485
12:37	31,400	2,700	+ 9.41%	722,724	22,471
12:36	31,300	2,600	+ 9.06%	722,583	22,466
12:35	31,250	2,550	+ 8.89%	722,365	22,459
12:34	31,350	2,650	+ 9.23%	722,077	22,450
12:33	31,350	2,650	+ 9.23%	721,944	22,446
12:32	31,500	2,800	+ 9.76%	721,608	22,436
12:31	31,500	2,800	+ 9.76%	721,158	22,421