시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,400	2,700	+ 9.41%	728,223	22,643
12:49	31,350	2,650	+ 9.23%	728,079	22,638
12:48	31,400	2,700	+ 9.41%	727,956	22,634
12:47	31,350	2,650	+ 9.23%	727,732	22,627
12:46	31,400	2,700	+ 9.41%	727,317	22,614
12:45	31,400	2,700	+ 9.41%	727,180	22,610
12:44	31,350	2,650	+ 9.23%	726,694	22,595
12:43	31,300	2,600	+ 9.06%	726,023	22,574
12:42	31,450	2,750	+ 9.58%	725,558	22,559
12:41	31,250	2,550	+ 8.89%	725,059	22,544