시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,300	2,600	+ 9.06%	737,118	22,919
12:59	31,200	2,500	+ 8.71%	736,644	22,905
12:58	31,200	2,500	+ 8.71%	736,373	22,896
12:57	31,100	2,400	+ 8.36%	735,653	22,874
12:56	31,100	2,400	+ 8.36%	732,560	22,778
12:55	31,100	2,400	+ 8.36%	731,088	22,732
12:54	31,200	2,500	+ 8.71%	729,234	22,674
12:53	31,300	2,600	+ 9.06%	728,687	22,657
12:52	31,400	2,700	+ 9.41%	728,426	22,649
12:51	31,400	2,700	+ 9.41%	728,323	22,646