시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,200	2,500	+ 8.71%	755,957	23,502
13:09	31,050	2,350	+ 8.19%	753,962	23,440
13:08	31,050	2,350	+ 8.19%	752,042	23,380
13:07	30,950	2,250	+ 7.84%	751,499	23,363
13:06	30,900	2,200	+ 7.67%	749,796	23,311
13:05	30,900	2,200	+ 7.67%	749,238	23,293
13:04	30,800	2,100	+ 7.32%	747,009	23,225
13:03	30,750	2,050	+ 7.14%	745,493	23,178
13:02	30,950	2,250	+ 7.84%	743,142	23,106
13:01	31,250	2,550	+ 8.89%	737,431	22,929