시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,150	2,450	+ 8.54%	761,562	23,676
13:19	31,150	2,450	+ 8.54%	761,373	23,670
13:18	31,150	2,450	+ 8.54%	761,214	23,665
13:17	31,150	2,450	+ 8.54%	760,632	23,647
13:16	31,000	2,300	+ 8.01%	760,320	23,637
13:15	31,050	2,350	+ 8.19%	758,750	23,588
13:14	30,900	2,200	+ 7.67%	758,066	23,567
13:13	30,900	2,200	+ 7.67%	757,442	23,548
13:12	31,000	2,300	+ 8.01%	757,139	23,538
13:11	31,100	2,400	+ 8.36%	756,299	23,512