시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,050	2,350	+ 8.19%	765,263	23,791
13:29	31,200	2,500	+ 8.71%	765,121	23,786
13:28	31,000	2,300	+ 8.01%	764,881	23,779
13:27	31,100	2,400	+ 8.36%	764,443	23,765
13:26	31,150	2,450	+ 8.54%	764,168	23,757
13:25	30,950	2,250	+ 7.84%	763,756	23,744
13:24	31,000	2,300	+ 8.01%	763,341	23,731
13:23	31,100	2,400	+ 8.36%	762,566	23,707
13:22	31,150	2,450	+ 8.54%	762,189	23,695
13:21	31,150	2,450	+ 8.54%	761,841	23,684