시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,850	2,150	+ 7.49%	774,206	24,067
13:39	30,750	2,050	+ 7.14%	773,821	24,055
13:38	30,800	2,100	+ 7.32%	772,330	24,009
13:37	30,850	2,150	+ 7.49%	771,762	23,992
13:36	30,750	2,050	+ 7.14%	770,651	23,957
13:35	30,850	2,150	+ 7.49%	769,770	23,930
13:34	30,900	2,200	+ 7.67%	769,546	23,923
13:33	31,200	2,500	+ 8.71%	767,453	23,859
13:32	31,100	2,400	+ 8.36%	766,782	23,838
13:31	31,150	2,450	+ 8.54%	765,388	23,795