시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,850	2,150	+ 7.49%	786,789	24,455
13:49	30,850	2,150	+ 7.49%	786,183	24,436
13:48	30,900	2,200	+ 7.67%	785,636	24,420
13:47	30,950	2,250	+ 7.84%	785,598	24,418
13:46	30,850	2,150	+ 7.49%	785,327	24,410
13:45	30,750	2,050	+ 7.14%	782,630	24,327
13:44	30,850	2,150	+ 7.49%	782,519	24,324
13:43	30,900	2,200	+ 7.67%	781,781	24,301
13:42	30,950	2,250	+ 7.84%	781,659	24,297
13:41	30,950	2,250	+ 7.84%	781,483	24,292