시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,200	3,500	+ 12.20%	910,054	28,295
15:19	31,850	3,150	+ 10.98%	894,094	27,781
15:18	31,800	3,100	+ 10.80%	890,887	27,679
15:17	31,600	2,900	+ 10.11%	886,637	27,544
15:16	31,400	2,700	+ 9.41%	874,827	27,172
15:15	31,400	2,700	+ 9.41%	872,390	27,095
15:14	31,300	2,600	+ 9.06%	869,934	27,018
15:13	31,250	2,550	+ 8.89%	866,705	26,917
15:12	31,100	2,400	+ 8.36%	862,943	26,800
15:11	31,100	2,400	+ 8.36%	860,783	26,733