시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,787	28	+ 1.59%	3,141	5
09:59	1,794	35	+ 1.99%	3,114	5
09:49	1,800	41	+ 2.33%	3,112	5
09:47	1,800	41	+ 2.33%	3,110	5
09:26	1,803	44	+ 2.50%	3,094	5
09:19	1,814	55	+ 3.13%	2,994	5
09:16	1,738	21	- 1.19%	1,762	3
09:13	1,737	22	- 1.25%	1,753	3
09:11	1,738	21	- 1.19%	1,726	3
09:09	1,759	0	0.00%	1,537	3