시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,040	90	- 1.75%	7,726	39
11:34	5,040	90	- 1.75%	7,723	39
11:32	5,040	90	- 1.75%	7,710	39
11:31	5,030	100	- 1.95%	7,305	37
11:30	5,030	100	- 1.95%	7,276	37
11:29	5,060	70	- 1.37%	5,979	30
11:24	5,080	50	- 0.98%	5,127	26
11:22	5,080	50	- 0.98%	5,122	26
11:21	5,080	50	- 0.98%	5,117	26
11:20	5,080	50	- 0.98%	5,114	26