시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,090	40	- 0.78%	13,343	68
12:01	5,120	10	- 0.20%	13,120	67
11:56	5,070	60	- 1.17%	9,636	49
11:53	5,070	60	- 1.17%	8,866	45
11:52	5,080	50	- 0.98%	8,817	45
11:50	5,080	50	- 0.98%	8,805	45
11:44	5,080	50	- 0.98%	8,786	45
11:42	5,060	70	- 1.37%	8,784	45
11:39	5,060	70	- 1.37%	8,680	44
11:37	5,120	10	- 0.20%	8,679	44