시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,190	60	+ 1.17%	17,394	89
12:52	5,150	20	+ 0.39%	17,031	87
12:50	5,130	0	0.00%	16,222	82
12:44	5,120	10	- 0.20%	15,122	77
12:38	5,110	20	- 0.39%	14,987	76
12:27	5,100	30	- 0.59%	14,797	75
12:18	5,110	20	- 0.39%	14,527	74
12:17	5,110	20	- 0.39%	14,468	74
12:16	5,120	10	- 0.20%	14,419	73
12:13	5,100	30	- 0.59%	13,811	70