시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,150	20	+ 0.39%	18,334	93
13:14	5,140	10	+ 0.20%	18,140	92
13:10	5,150	20	+ 0.39%	18,093	92
13:07	5,150	20	+ 0.39%	18,092	92
13:06	5,150	20	+ 0.39%	17,869	91
13:05	5,160	30	+ 0.59%	17,790	91
13:01	5,160	30	+ 0.59%	17,605	90
12:57	5,150	20	+ 0.39%	17,568	89
12:56	5,170	40	+ 0.78%	17,403	89
12:54	5,190	60	+ 1.17%	17,397	89