시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,150	20	+ 0.39%	21,264	108
13:49	5,170	40	+ 0.78%	21,137	108
13:46	5,150	20	+ 0.39%	21,020	107
13:44	5,160	30	+ 0.59%	21,019	107
13:34	5,160	30	+ 0.59%	20,881	106
13:33	5,170	40	+ 0.78%	20,781	106
13:30	5,170	40	+ 0.78%	20,770	106
13:28	5,160	30	+ 0.59%	20,737	106
13:25	5,170	40	+ 0.78%	20,735	106
13:21	5,160	30	+ 0.59%	20,570	105