시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,190	60	+ 1.17%	24,559	126
14:30	5,190	60	+ 1.17%	24,457	125
14:25	5,170	40	+ 0.78%	24,146	123
14:24	5,180	50	+ 0.98%	24,069	123
14:23	5,180	50	+ 0.98%	24,067	123
14:22	5,190	60	+ 1.17%	24,057	123
14:21	5,170	40	+ 0.78%	24,056	123
14:18	5,180	50	+ 0.98%	24,039	123
14:17	5,160	30	+ 0.59%	21,366	109
14:05	5,160	30	+ 0.59%	21,365	109