시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	5,230	100	+ 1.95%	26,880	138
14:49	5,220	90	+ 1.75%	26,800	137
14:42	5,210	80	+ 1.56%	26,795	137
14:39	5,210	80	+ 1.56%	26,708	137
14:37	5,200	70	+ 1.37%	26,527	136
14:36	5,170	40	+ 0.78%	25,031	128
14:35	5,180	50	+ 0.98%	25,030	128
14:34	5,180	50	+ 0.98%	24,830	127
14:33	5,180	50	+ 0.98%	24,821	127
14:32	5,180	50	+ 0.98%	24,812	127