시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,240	110	+ 2.14%	27,566	141
15:08	5,240	110	+ 2.14%	27,552	141
15:05	5,250	120	+ 2.34%	27,387	140
15:04	5,250	120	+ 2.34%	27,368	140
15:03	5,250	120	+ 2.34%	27,292	140
15:02	5,250	120	+ 2.34%	27,191	139
15:01	5,220	90	+ 1.75%	27,188	139
14:58	5,230	100	+ 1.95%	27,089	139
14:57	5,200	70	+ 1.37%	27,085	139
14:55	5,220	90	+ 1.75%	26,985	138