시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,100	30	- 0.59%	2,380	12
09:25	5,100	30	- 0.59%	2,378	12
09:24	5,090	40	- 0.78%	2,357	12
09:23	5,090	40	- 0.78%	2,352	12
09:22	5,090	40	- 0.78%	2,317	12
09:21	5,090	40	- 0.78%	1,958	10
09:16	5,110	20	- 0.39%	1,357	7
09:14	5,120	10	- 0.20%	1,214	6
09:13	5,130	0	0.00%	1,180	6
09:10	5,130	0	0.00%	1,170	6