시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,090	40	- 0.78%	3,724	19
09:53	5,080	50	- 0.98%	2,771	14
09:52	5,080	50	- 0.98%	2,733	14
09:51	5,100	30	- 0.59%	2,552	13
09:47	5,100	30	- 0.59%	2,498	13
09:46	5,100	30	- 0.59%	2,418	12
09:45	5,100	30	- 0.59%	2,400	12
09:35	5,090	40	- 0.78%	2,393	12
09:33	5,100	30	- 0.59%	2,386	12
09:31	5,100	30	- 0.59%	2,381	12