시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,080	50	- 0.98%	4,573	23
10:16	5,080	50	- 0.98%	4,572	23
10:14	5,080	50	- 0.98%	4,570	23
10:12	5,080	50	- 0.98%	4,568	23
10:08	5,080	50	- 0.98%	4,567	23
10:06	5,080	50	- 0.98%	4,502	23
10:01	5,090	40	- 0.78%	4,002	20
10:00	5,090	40	- 0.78%	3,991	20
09:59	5,090	40	- 0.78%	3,924	20
09:55	5,090	40	- 0.78%	3,921	20