시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,080	50	- 0.98%	4,656	24
10:36	5,090	40	- 0.78%	4,625	24
10:33	5,090	40	- 0.78%	4,624	24
10:32	5,090	40	- 0.78%	4,623	24
10:30	5,080	50	- 0.98%	4,609	23
10:26	5,080	50	- 0.98%	4,584	23
10:24	5,080	50	- 0.98%	4,579	23
10:22	5,080	50	- 0.98%	4,577	23
10:21	5,080	50	- 0.98%	4,575	23
10:20	5,080	50	- 0.98%	4,574	23