시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,080	50	- 0.98%	5,108	26
11:16	5,080	50	- 0.98%	5,104	26
11:13	5,080	50	- 0.98%	5,102	26
11:08	5,080	50	- 0.98%	5,101	26
10:53	5,080	50	- 0.98%	5,069	26
10:48	5,080	50	- 0.98%	5,068	26
10:47	5,080	50	- 0.98%	5,067	26
10:46	5,080	50	- 0.98%	5,063	26
10:45	5,080	50	- 0.98%	5,060	26
10:43	5,080	50	- 0.98%	5,056	26