시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,400	270	+ 5.26%	28,407	146
15:19	5,250	120	+ 2.34%	28,330	145
15:18	5,240	110	+ 2.14%	28,306	145
15:16	5,260	130	+ 2.53%	28,278	145
15:15	5,260	130	+ 2.53%	28,228	145
15:14	5,260	130	+ 2.53%	28,207	145
15:13	5,260	130	+ 2.53%	28,205	145
15:12	5,280	150	+ 2.92%	27,955	143
15:11	5,240	110	+ 2.14%	27,739	142
15:10	5,230	100	+ 1.95%	27,645	142