시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,395	10	- 0.42%	7,601	18
11:17	2,395	10	- 0.42%	7,513	18
10:55	2,395	10	- 0.42%	7,386	17
10:53	2,395	10	- 0.42%	7,385	17
10:52	2,390	15	- 0.62%	7,384	17
10:32	2,400	5	- 0.21%	6,805	16
10:22	2,395	10	- 0.42%	6,804	16
09:59	2,400	5	- 0.21%	6,803	16
09:58	2,400	5	- 0.21%	6,798	16
09:57	2,400	5	- 0.21%	6,797	16