시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,430	25	+ 1.04%	11,445	27
12:11	2,430	25	+ 1.04%	11,440	27
12:07	2,430	25	+ 1.04%	11,438	27
12:04	2,435	30	+ 1.25%	11,430	27
12:03	2,435	30	+ 1.25%	11,425	27
12:02	2,410	5	+ 0.21%	10,318	25
11:57	2,400	5	- 0.21%	7,853	19
11:46	2,400	5	- 0.21%	7,851	19
11:45	2,390	15	- 0.62%	7,849	19
11:29	2,400	5	- 0.21%	7,724	18