시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,430	25	+ 1.04%	12,564	30
13:28	2,425	20	+ 0.83%	12,524	30
13:24	2,420	15	+ 0.62%	12,124	29
13:19	2,430	25	+ 1.04%	12,123	29
13:18	2,420	15	+ 0.62%	12,059	29
13:17	2,430	25	+ 1.04%	12,044	29
13:15	2,425	20	+ 0.83%	12,042	29
13:06	2,430	25	+ 1.04%	11,774	28
13:05	2,430	25	+ 1.04%	11,527	27
12:34	2,430	25	+ 1.04%	11,446	27