시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,440	35	+ 1.46%	19,006	46
14:08	2,440	35	+ 1.46%	18,906	45
14:07	2,440	35	+ 1.46%	18,633	45
14:06	2,440	35	+ 1.46%	17,554	42
14:05	2,440	35	+ 1.46%	16,454	39
14:04	2,430	25	+ 1.04%	14,012	33
13:49	2,430	25	+ 1.04%	12,774	30
13:40	2,430	25	+ 1.04%	12,769	30
13:39	2,430	25	+ 1.04%	12,669	30
13:34	2,430	25	+ 1.04%	12,569	30