시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,455	50	+ 2.08%	24,361	59
14:25	2,445	40	+ 1.66%	21,995	53
14:23	2,445	40	+ 1.66%	21,990	53
14:22	2,440	35	+ 1.46%	21,401	51
14:20	2,435	30	+ 1.25%	21,399	51
14:15	2,440	35	+ 1.46%	21,398	51
14:14	2,440	35	+ 1.46%	21,063	51
14:13	2,430	25	+ 1.04%	21,061	51
14:12	2,440	35	+ 1.46%	19,197	46
14:10	2,440	35	+ 1.46%	19,018	46