시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,505	100	+ 4.16%	26,974	65
14:37	2,520	115	+ 4.78%	26,972	65
14:36	2,500	95	+ 3.95%	26,958	65
14:35	2,500	95	+ 3.95%	26,937	65
14:34	2,495	90	+ 3.74%	26,826	65
14:33	2,500	95	+ 3.95%	26,756	65
14:32	2,490	85	+ 3.53%	26,427	64
14:31	2,495	90	+ 3.74%	26,342	64
14:28	2,495	90	+ 3.74%	25,615	62
14:27	2,495	90	+ 3.74%	25,600	62