시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,515	110	+ 4.57%	28,235	68
14:53	2,510	105	+ 4.37%	27,607	67
14:50	2,515	110	+ 4.57%	27,604	67
14:49	2,515	110	+ 4.57%	27,600	67
14:44	2,510	105	+ 4.37%	27,593	67
14:43	2,510	105	+ 4.37%	27,590	67
14:42	2,495	90	+ 3.74%	27,440	66
14:41	2,500	95	+ 3.95%	27,439	66
14:40	2,505	100	+ 4.16%	26,984	65
14:39	2,505	100	+ 4.16%	26,975	65