시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,515	110	+ 4.57%	29,596	72
15:04	2,505	100	+ 4.16%	29,202	71
15:02	2,510	105	+ 4.37%	28,538	69
15:01	2,510	105	+ 4.37%	28,536	69
15:00	2,515	110	+ 4.57%	28,531	69
14:59	2,515	110	+ 4.57%	28,529	69
14:58	2,510	105	+ 4.37%	28,527	69
14:57	2,515	110	+ 4.57%	28,525	69
14:56	2,510	105	+ 4.37%	28,524	69
14:55	2,510	105	+ 4.37%	28,401	69