시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,400	5	- 0.21%	6,708	16
09:53	2,400	5	- 0.21%	6,592	16
09:51	2,400	5	- 0.21%	6,477	15
09:44	2,400	5	- 0.21%	6,361	15
09:20	2,400	5	- 0.21%	6,246	15
09:19	2,395	10	- 0.42%	6,203	15
09:16	2,385	20	- 0.83%	6,202	15
09:05	2,385	20	- 0.83%	6,067	14
09:03	2,360	45	- 1.87%	6,066	14
09:00	2,405	0	0.00%	134	0