시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,540	135	+ 5.61%	32,774	80
15:19	2,540	135	+ 5.61%	31,483	76
15:18	2,515	110	+ 4.57%	30,727	75
15:15	2,510	105	+ 4.37%	30,345	74
15:14	2,515	110	+ 4.57%	30,075	73
15:13	2,505	100	+ 4.16%	30,073	73
15:12	2,515	110	+ 4.57%	29,612	72
15:11	2,505	100	+ 4.16%	29,610	72
15:10	2,510	105	+ 4.37%	29,609	72
15:06	2,515	110	+ 4.57%	29,608	72