시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	914	8	- 0.87%	437	0
10:02	917	5	- 0.54%	220	0
10:01	918	4	- 0.43%	216	0
09:49	920	2	- 0.22%	213	0
09:48	916	6	- 0.65%	211	0
09:47	920	2	- 0.22%	206	0
09:37	920	2	- 0.22%	204	0
09:30	920	2	- 0.22%	194	0
09:27	916	6	- 0.65%	162	0
09:26	919	3	- 0.33%	159	0