시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	914	8	- 0.87%	638	1
10:37	914	8	- 0.87%	626	1
10:26	914	8	- 0.87%	609	1
10:25	914	8	- 0.87%	581	1
10:23	913	9	- 0.98%	579	1
10:17	913	9	- 0.98%	575	1
10:16	914	8	- 0.87%	573	1
10:08	914	8	- 0.87%	572	1
10:05	914	8	- 0.87%	552	1
10:04	914	8	- 0.87%	542	0