시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	924	2	+ 0.22%	1,968	2
11:05	925	3	+ 0.33%	1,963	2
11:03	923	1	+ 0.11%	1,919	2
10:59	923	1	+ 0.11%	1,869	2
10:55	915	7	- 0.76%	1,299	1
10:52	913	9	- 0.98%	1,167	1
10:49	915	7	- 0.76%	720	1
10:48	915	7	- 0.76%	716	1
10:44	912	10	- 1.09%	660	1
10:41	916	6	- 0.65%	653	1