시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	912	10	- 1.09%	2,831	3
11:29	915	7	- 0.76%	2,815	3
11:24	912	10	- 1.09%	2,786	3
11:22	911	11	- 1.19%	2,783	3
11:21	910	12	- 1.30%	2,714	2
11:18	922	0	0.00%	1,987	2
11:13	923	1	+ 0.11%	1,986	2
11:10	923	1	+ 0.11%	1,981	2
11:08	923	1	+ 0.11%	1,976	2
11:07	924	2	+ 0.22%	1,970	2