시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	920	2	- 0.22%	8,827	8
12:06	921	1	- 0.11%	8,780	8
12:01	921	1	- 0.11%	8,719	8
11:57	917	5	- 0.54%	8,685	8
11:50	915	7	- 0.76%	8,665	8
11:49	915	7	- 0.76%	8,651	8
11:48	915	7	- 0.76%	8,631	8
11:46	913	9	- 0.98%	8,618	8
11:45	911	11	- 1.19%	6,355	6
11:40	912	10	- 1.09%	2,842	3