시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	922	0	0.00%	9,169	8
13:03	922	0	0.00%	9,141	8
12:57	922	0	0.00%	9,069	8
12:56	922	0	0.00%	9,068	8
12:55	921	1	- 0.11%	9,055	8
12:48	921	1	- 0.11%	9,050	8
12:40	920	2	- 0.22%	9,026	8
12:26	913	9	- 0.98%	8,913	8
12:15	921	1	- 0.11%	8,903	8
12:14	921	1	- 0.11%	8,900	8