시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,331	31	- 2.28%	66,642	88
13:06	1,330	32	- 2.35%	66,640	88
13:02	1,332	30	- 2.20%	66,592	88
12:57	1,332	30	- 2.20%	66,389	88
12:55	1,330	32	- 2.35%	65,631	87
12:54	1,329	33	- 2.42%	65,431	87
12:53	1,323	39	- 2.86%	65,401	87
12:52	1,321	41	- 3.01%	64,839	86
12:50	1,320	42	- 3.08%	64,573	86
12:46	1,323	39	- 2.86%	63,666	84