시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,321	41	- 3.01%	68,892	91
13:22	1,320	42	- 3.08%	68,886	91
13:20	1,320	42	- 3.08%	68,787	91
13:19	1,319	43	- 3.16%	68,587	91
13:15	1,320	42	- 3.08%	68,489	91
13:14	1,321	41	- 3.01%	67,653	90
13:13	1,321	41	- 3.01%	67,477	90
13:12	1,321	41	- 3.01%	67,475	90
13:11	1,320	42	- 3.08%	67,434	89
13:10	1,320	42	- 3.08%	67,364	89