시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,321	41	- 3.01%	72,834	97
13:43	1,321	41	- 3.01%	72,750	97
13:39	1,322	40	- 2.94%	72,450	96
13:38	1,321	41	- 3.01%	71,677	95
13:37	1,321	41	- 3.01%	71,564	95
13:36	1,322	40	- 2.94%	71,551	95
13:34	1,322	40	- 2.94%	71,550	95
13:32	1,321	41	- 3.01%	69,502	92
13:31	1,321	41	- 3.01%	69,002	92
13:28	1,321	41	- 3.01%	68,997	92