시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,318	44	- 3.23%	83,214	110
14:01	1,319	43	- 3.16%	83,175	110
14:00	1,320	42	- 3.08%	83,096	110
13:56	1,321	41	- 3.01%	82,993	110
13:54	1,322	40	- 2.94%	82,992	110
13:53	1,319	43	- 3.16%	79,532	105
13:50	1,315	47	- 3.45%	74,283	99
13:47	1,318	44	- 3.23%	73,685	98
13:46	1,320	42	- 3.08%	73,451	97
13:45	1,320	42	- 3.08%	72,957	97