시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,318	44	- 3.23%	83,517	111
14:16	1,315	47	- 3.45%	83,516	111
14:15	1,317	45	- 3.30%	83,498	111
14:14	1,317	45	- 3.30%	83,492	111
14:13	1,318	44	- 3.23%	83,402	111
14:11	1,318	44	- 3.23%	83,391	111
14:10	1,318	44	- 3.23%	83,357	110
14:07	1,318	44	- 3.23%	83,355	110
14:05	1,318	44	- 3.23%	83,340	110
14:03	1,318	44	- 3.23%	83,217	110