시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,310	52	- 3.82%	91,183	121
14:27	1,309	53	- 3.89%	89,795	119
14:26	1,308	54	- 3.97%	89,022	118
14:25	1,309	53	- 3.89%	88,401	117
14:24	1,310	52	- 3.82%	86,591	115
14:23	1,310	52	- 3.82%	86,210	114
14:22	1,315	47	- 3.45%	85,550	113
14:21	1,315	47	- 3.45%	85,528	113
14:20	1,314	48	- 3.52%	83,718	111
14:18	1,317	45	- 3.30%	83,519	111