시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,314	48	- 3.52%	97,265	129
14:39	1,314	48	- 3.52%	97,264	129
14:38	1,314	48	- 3.52%	97,263	129
14:37	1,315	47	- 3.45%	97,260	129
14:36	1,315	47	- 3.45%	97,259	129
14:33	1,310	52	- 3.82%	97,218	129
14:32	1,309	53	- 3.89%	96,978	128
14:31	1,309	53	- 3.89%	96,941	128
14:30	1,308	54	- 3.97%	91,405	121
14:29	1,310	52	- 3.82%	91,302	121