시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,352	10	- 0.73%	15,167	20
09:04	1,341	21	- 1.54%	14,618	19
09:03	1,341	21	- 1.54%	14,588	19
09:02	1,333	29	- 2.13%	13,664	18
09:01	1,357	5	- 0.37%	12,450	16
09:00	1,360	2	- 0.15%	503	1