시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,339	23	- 1.69%	20,636	27
09:15	1,332	30	- 2.20%	20,519	27
09:14	1,330	32	- 2.35%	20,328	27
09:13	1,334	28	- 2.06%	19,910	26
09:12	1,334	28	- 2.06%	19,128	25
09:11	1,334	28	- 2.06%	18,945	25
09:09	1,340	22	- 1.62%	18,715	25
09:08	1,340	22	- 1.62%	18,574	25
09:07	1,352	10	- 0.73%	17,085	23
09:06	1,355	7	- 0.51%	17,032	22