시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,352	10	- 0.73%	26,094	35
09:28	1,348	14	- 1.03%	26,079	35
09:27	1,352	10	- 0.73%	26,074	35
09:26	1,352	10	- 0.73%	26,068	35
09:23	1,352	10	- 0.73%	26,054	35
09:21	1,352	10	- 0.73%	26,048	35
09:20	1,362	0	0.00%	26,023	35
09:19	1,362	0	0.00%	25,728	34
09:18	1,360	2	- 0.15%	24,711	33
09:17	1,352	10	- 0.73%	23,114	31